Asian stocks: Japan, Australia dip as Fed meeting looms
- ByInvesting.com
- • •
- 5
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225Feb 24 | Feb 24 | 38,180.00 | 38,520.00 | 38,030.00 | -0.65% | 38,180.00-0.65% | 01:00:00 | ||
| Nikkei 225Jan 24 | Jan 24 | 38,210.00 | 38,590.00 | 38,040.00 | -0.68% | 38,210.00-0.68% | 01:00:00 | ||
| Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
| Nikkei 225Jun 24 | Jun 24 | 38,205.00 | 38,465.00 | 38,055.00 | +0.04% | 38,205.00+0.04% | 08:52:33 | ||
| Nikkei 225Dec 23 | Dec 23 | 38,200.00 | 38,580.00 | 38,030.00 | -0.65% | 38,200.00-0.65% | 01:00:00 | ||
| Nikkei 225May 24 | May 24 | 38,380.00 | 38,555.00 | 38,380.00 | -0.51% | 38,380.00-0.51% | 30/04 | ||
| Nikkei 225Jun 24 | Jun 24 | 38,187.50 | 38,447.50 | 38,035.00 | +0.24% | 38,187.50+0.24% | 09:03:18 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.50 | 170.80 | 171.20 | 169.90 | -0.18% | 78.6M | 170.50-0.18% | 01:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 950.80 | 987.10 | 965.20 | 933.60 | -3.86% | 76.44M | 950.80-3.86% | 01:59:56 | |
7201 Nissan Motor Co., Ltd. | 579.50 | 581.70 | 582.00 | 570.80 | -0.41% | 55.74M | 579.50-0.41% | 01:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,562.50 | 1,579.50 | 1,572.00 | 1,548.50 | -1.01% | 43.38M | 1,562.50-1.01% | 01:59:58 | |
7203 Toyota Motor Corp | 3,602.00 | 3,638.00 | 3,659.00 | 3,576.00 | -0.91% | 35.46M | 3,602.00-0.91% | 01:59:58 |
| Name | Price |
|---|---|
6920 Lasertec Corp | 39,690.00+5,150.0+14.88% |
9021 West Japan Railway Co. | 3,248.00+256.0+8.55% |
2768 Sojitz Corp. | 4,265.00+220.0+5.42% |
9020 East Japan Railway Co. | 2,993.50+101.5+3.51% |
4911 Shiseido | 4,352.00+139.0+3.30% |
| Name | Price |
|---|---|
1963 JGC Corp. | 1,351.00-172.5-11.34% |
9104 Mitsui O.S.K. Lines | 4,731.00-261.0-5.23% |
5214 Nippon Electric Glass | 3,728.00-183.0-4.68% |
9001 Tobu Railway | 3,001.00-142.0-4.53% |
6504 Fuji Electric | 9,443.00-423.0-4.28% |